Historic Stock Lookup
Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $50.61 | 579,998 | 1:1 | $50.63 | $51.27 | $50.60 |
| Apr 30, 2024 | $49.79 | 519,896 | 1:1 | $50.32 | $50.75 | $49.77 |
| May 01, 2024 | $50.43 | 897,336 | 1:1 | $49.60 | $51.29 | $49.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.