Historic Stock Lookup
Historic Stock Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 06, 2024 | $50.27 | 1,755,937 | 1:1 | $52.48 | $52.56 | $50.00 |
May 07, 2024 | $51.36 | 1,830,718 | 1:1 | $50.56 | $51.87 | $50.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.