Historic Stock Lookup
Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $77.32 | 1,653,357 | 1:1 | $80.37 | $80.80 | $76.61 |
| Jun 16, 2026 | $77.52 | 1,338,650 | 1:1 | $77.70 | $78.05 | $76.47 |
| Jun 17, 2026 | $75.42 | 1,441,296 | 1:1 | $76.83 | $77.09 | $74.67 |
| Jun 18, 2026 | $79.23 | 3,629,852 | 1:1 | $76.24 | $79.34 | $75.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.