Historic Stock Lookup
Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | $81.46 | 914,156 | 1:1 | $80.36 | $81.72 | $79.54 |
| Aug 04, 2026 | $81.51 | 1,206,936 | 1:1 | $80.64 | $81.60 | $80.00 |
| Aug 05, 2026 | $80.54 | 1,394,473 | 1:1 | $80.71 | $81.16 | $79.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.