Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of May 6, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 06, 2024 $50.27 1,755,937 1:1 $52.48 $52.56 $50.00
May 07, 2024 $51.36 1,830,718 1:1 $50.56 $51.87 $50.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts