Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 02, 2019 $55.74 326,557 1:1 $56.07 $56.21 $55.52
Dec 03, 2019 $55.95 284,883 1:1 $55.39 $56.10 $55.05
Dec 04, 2019 $56.42 399,506 1:1 $56.15 $56.55 $55.73
Dec 05, 2019 $56.89 419,706 1:1 $56.66 $56.97 $56.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts