Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 27, 2022 $58.71 543,431 1:1 $57.57 $59.03 $57.43
Jun 28, 2022 $57.55 649,695 1:1 $59.16 $59.59 $57.48
Jun 29, 2022 $57.53 465,975 1:1 $57.49 $58.03 $56.72
Jun 30, 2022 $56.14 560,616 1:1 $56.57 $56.87 $55.72
Jul 01, 2022 $57.72 469,722 1:1 $56.26 $57.93 $55.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts