Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 18, 2022 $70.78 746,905 1:1 $72.46 $72.72 $70.46
Jan 19, 2022 $68.58 568,960 1:1 $70.96 $71.42 $68.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts