Historic Stock Lookup
Historic Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $75.65 | 1,260,510 | 1:1 | $76.12 | $76.70 | $75.43 |
| Oct 20, 2026 | $78.96 | 1,545,309 | 1:1 | $76.57 | $79.20 | $76.17 |
| Oct 21, 2026 | $78.68 | 1,029,291 | 1:1 | $78.02 | $79.95 | $77.96 |
| Oct 22, 2026 | $81.66 | 1,293,937 | 1:1 | $79.54 | $81.83 | $78.46 |
| Oct 23, 2026 | $81.41 | 768,419 | 1:1 | $81.06 | $82.01 | $80.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.