Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 04, 2020 $48.79 633,786 1:1 $49.45 $49.66 $48.59
Aug 05, 2020 $50.66 1,068,481 1:1 $49.41 $51.63 $49.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts