Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 26, 2021 $82.91 268,364 1:1 $82.76 $83.29 $82.38
Jul 27, 2021 $83.59 383,939 1:1 $82.77 $83.70 $82.67
Jul 28, 2021 $82.99 454,005 1:1 $83.87 $83.94 $82.74
Jul 29, 2021 $83.38 914,541 1:1 $83.19 $83.58 $82.45
Jul 30, 2021 $83.17 502,620 1:1 $83.40 $83.88 $83.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts