Historic Stock Lookup
Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | $42.69 | 649,838 | 1:1 | $42.25 | $42.97 | $41.40 |
| Mar 31, 2020 | $42.53 | 992,957 | 1:1 | $42.42 | $43.29 | $41.62 |
| Apr 01, 2020 | $39.93 | 1,127,192 | 1:1 | $40.83 | $41.59 | $39.11 |
| Apr 02, 2020 | $40.47 | 863,157 | 1:1 | $39.49 | $41.46 | $39.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.