Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 26, 2022 $58.35 695,700 1:1 $57.98 $58.80 $57.32
Sep 27, 2022 $58.06 505,648 1:1 $58.87 $59.26 $57.21
Sep 28, 2022 $59.73 431,032 1:1 $58.26 $60.01 $58.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts