Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 03, 2024 $72.18 826,861 1:1 $72.29 $72.94 $71.79
Sep 04, 2024 $70.37 555,356 1:1 $72.00 $72.02 $69.56
Sep 05, 2024 $70.80 531,220 1:1 $70.25 $71.25 $69.25
Sep 06, 2024 $69.99 402,947 1:1 $70.80 $71.29 $69.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts