Historic Stock Lookup
Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 02, 2019 | $55.74 | 326,557 | 1:1 | $56.07 | $56.21 | $55.52 |
| Dec 03, 2019 | $55.95 | 284,883 | 1:1 | $55.39 | $56.10 | $55.05 |
| Dec 04, 2019 | $56.42 | 399,506 | 1:1 | $56.15 | $56.55 | $55.73 |
| Dec 05, 2019 | $56.89 | 419,706 | 1:1 | $56.66 | $56.97 | $56.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.