Historic Stock Lookup
Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 26, 2021 | $82.91 | 268,364 | 1:1 | $82.76 | $83.29 | $82.38 |
| Jul 27, 2021 | $83.59 | 383,939 | 1:1 | $82.77 | $83.70 | $82.67 |
| Jul 28, 2021 | $82.99 | 454,005 | 1:1 | $83.87 | $83.94 | $82.74 |
| Jul 29, 2021 | $83.38 | 914,541 | 1:1 | $83.19 | $83.58 | $82.45 |
| Jul 30, 2021 | $83.17 | 502,620 | 1:1 | $83.40 | $83.88 | $83.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.