Historic Stock Lookup
Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 19, 2021 | $63.76 | 526,958 | 1:1 | $63.98 | $64.23 | $63.16 |
| Jan 20, 2021 | $65.36 | 601,999 | 1:1 | $63.97 | $65.45 | $63.81 |
| Jan 21, 2021 | $65.81 | 372,784 | 1:1 | $65.77 | $66.39 | $65.11 |
| Jan 22, 2021 | $65.32 | 202,717 | 1:1 | $65.39 | $65.67 | $64.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.