Historic Stock Lookup
Historic Stock Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | $55.46 | 849,644 | 1:1 | $55.63 | $55.78 | $55.02 |
| Jun 06, 2023 | $56.19 | 586,825 | 1:1 | $55.42 | $56.21 | $55.24 |
| Jun 07, 2023 | $56.08 | 701,494 | 1:1 | $56.19 | $56.35 | $55.55 |
| Jun 08, 2023 | $55.91 | 485,281 | 1:1 | $56.01 | $56.01 | $55.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.