Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 01, 2020 $54.65 974,577 1:1 $54.49 $55.29 $53.79
Jun 02, 2020 $54.99 943,662 1:1 $54.86 $55.44 $54.04
Jun 03, 2020 $54.69 1,023,280 1:1 $55.81 $55.90 $54.53
Jun 05, 2020 $55.61 1,151,060 1:1 $53.56 $56.49 $53.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts