Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30, 2020 $42.69 649,838 1:1 $42.25 $42.97 $41.40
Mar 31, 2020 $42.53 992,957 1:1 $42.42 $43.29 $41.62
Apr 01, 2020 $39.93 1,127,192 1:1 $40.83 $41.59 $39.11
Apr 02, 2020 $40.47 863,157 1:1 $39.49 $41.46 $39.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts