Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 05, 2023 $55.46 849,644 1:1 $55.63 $55.78 $55.02
Jun 06, 2023 $56.19 586,825 1:1 $55.42 $56.21 $55.24
Jun 07, 2023 $56.08 701,494 1:1 $56.19 $56.35 $55.55
Jun 08, 2023 $55.91 485,281 1:1 $56.01 $56.01 $55.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts