Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $66.19 967,817 1:1 $64.54 $66.38 $64.19
Jun 11, 2024 $66.14 1,327,662 1:1 $65.95 $67.19 $65.59
Jun 12, 2024 $66.20 806,455 1:1 $66.81 $67.50 $66.06
Jun 13, 2024 $65.91 1,056,994 1:1 $66.23 $66.32 $64.86
Jun 14, 2024 $65.61 590,455 1:1 $65.52 $65.99 $65.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts