Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of October 5, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 05, 2026 $76.57 1,606,796 1:1 $75.60 $77.17 $75.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts