Historic Stock Lookup
Historic Stock Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | $72.18 | 826,861 | 1:1 | $72.29 | $72.94 | $71.79 |
| Sep 04, 2024 | $70.37 | 555,356 | 1:1 | $72.00 | $72.02 | $69.56 |
| Sep 05, 2024 | $70.80 | 531,220 | 1:1 | $70.25 | $71.25 | $69.25 |
| Sep 06, 2024 | $69.99 | 402,947 | 1:1 | $70.80 | $71.29 | $69.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.