Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of August 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 24, 2026 $84.08 1,132,308 1:1 $86.92 $87.27 $83.61
Aug 25, 2026 $82.96 1,024,256 1:1 $83.99 $84.50 $82.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts