Historic Stock Lookup
![Globus Building](/sites/g/files/knoqqb46041/themes/site/nir_pid539/client/img/banners/stock_info.jpg)
Historic Stock Lookup
Week of July 1, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 01, 2024 | $67.92 | 848,793 | 1:1 | $68.75 | $69.77 | $67.85 |
Jul 02, 2024 | $68.05 | 693,167 | 1:1 | $67.91 | $68.68 | $67.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.