Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 21, 2020 $53.11 445,183 1:1 $53.20 $53.44 $52.96
Jan 22, 2020 $53.27 376,539 1:1 $53.30 $53.38 $52.85
Jan 23, 2020 $52.82 457,974 1:1 $53.28 $53.28 $52.62
Jan 24, 2020 $52.66 435,129 1:1 $52.99 $53.35 $52.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts