Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of July 1, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 01, 2024 $67.92 848,793 1:1 $68.75 $69.77 $67.85
Jul 02, 2024 $68.05 693,167 1:1 $67.91 $68.68 $67.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts