Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 19, 2021 $63.76 526,958 1:1 $63.98 $64.23 $63.16
Jan 20, 2021 $65.36 601,999 1:1 $63.97 $65.45 $63.81
Jan 21, 2021 $65.81 372,784 1:1 $65.77 $66.39 $65.11
Jan 22, 2021 $65.32 202,717 1:1 $65.39 $65.67 $64.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts